| Name | Price | arrow_drop_down Market cap | Volume 24h | Change 24 | Performance | |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$ 8,241.45 | $ 140,503,842,816 | 54,537.75 BTC | 17,048,436 BTC | ||
2
Ethereum
|
$ 678.92 | $ 67,618,189,312 | 283,633.38 ETH | 99,596,696 ETH | ||
3
Ripple
|
$ 0.6700 | $ 25,565,339,648 | 32,524,098.00 XRP | 38,305,873,920 XRP | ||
4
Bitcoin Cash / BCC
|
$ 1,181.06 | $ 20,245,450,752 | 62,486.48 BCH | 17,141,764 BCH | ||
5
EOS
|
$ 12.85 | $ 12,849,999,872 | 6,708,441.50 EOS | 1,000,000,000 EOS | ||
6
Litecoin
|
$ 132.37 | $ 7,498,364,928 | 239,648.78 LTC | 56,647,012 LTC | ||
7
Cardano
|
$ 0.2400 | $ 6,095,454,208 | 4,577,114.00 ADA | 25,927,069,696 ADA | ||
8
Stellar
|
$ 0.3100 | $ 5,837,052,928 | 4,159,674.00 XLM | 18,577,508,352 XLM | ||
9
Tronix
|
$ 0.0800 | $ 7,826,999,808 | 85,691,664.00 TRX | 99,999,997,952 TRX | ||
10
NEO
|
$ 59.85 | $ 3,890,249,984 | 86,334.03 NEO | 65,000,000 NEO | ||
11
DigitalCash
|
$ 374.86 | $ 3,030,767,616 | 15,997.59 DASH | 8,085,066 DASH | ||
12
Monero
|
$ 186.26 | $ 2,990,699,520 | 42,786.72 XMR | 16,056,585 XMR | ||
13
NEM
|
$ 0.3000 | $ 2,667,599,872 | 1,789,539.12 XEM | 8,999,999,488 XEM | ||
14
Tether
|
$ | $ 2,504,382,976 | 497,873.91 USDT | 2,507,140,864 USDT | ||
15
Vechain
|
$ 4.22 | $ 4,221,614,080 | 1,629.90 VEN | 1,000,000,000 VEN | ||
16
Ethereum Classic
|
$ 17.07 | $ 1,737,708,928 | 361,915.31 ETC | 101,799,000 ETC | ||
17
Binance Coin
|
$ 14.53 | $ 2,832,057,344 | 0.00000000 BNB | 194,972,064 BNB | ||
18
ByteCoin
|
$ 0.0084 | $ 1,544,958,336 | 18,763,370.00 BCN | 183,901,716,480 BCN | ||
19
QTUM
|
$ 15.50 | $ 1,550,000,000 | 20,984.52 QTUM | 100,000,000 QTUM | ||
20
ZCash
|
$ 338.90 | $ 1,346,240,000 | 69,909.53 ZEC | 3,972,381 ZEC | ||
21
ICON Project
|
$ 3.29 | $ 1,317,903,104 | 2,100.00 ICX | 400,228,736 ICX | ||
22
OmiseGo
|
$ 12.30 | $ 0.0000 | 140,224.92 OMG | 0 OMG | ||
23
Lisk
|
$ 10.30 | $ 1,093,443,840 | 2,441.50 LSK | 106,159,600 LSK | ||
24
Bitcoin Gold
|
$ 51.80 | $ 886,822,400 | 34,197.54 BTG | 17,120,124 BTG | ||
25
Aeternity
|
$ 3.74 | $ 1,024,660,288 | 0.00000000 AE | 273,685,824 AE | ||
26
Steem
|
$ 3.04 | $ 302,764,832 | 0.00000000 STEEM | 99,692,128 STEEM | ||
27
Decred
|
$ 109.94 | $ 855,455,232 | 17.41 DCR | 7,781,044 DCR | ||
28
Verge
|
$ 0.0500 | $ 751,105,664 | 13,138,020.00 XVG | 15,037,150,208 XVG | ||
29
0x
|
$ 1.29 | $ 1,290,000,000 | 357,091.12 ZRX | 1,000,000,000 ZRX | ||
30
BitMark
|
$ 0.5200 | $ 4,543,956 | 0.00000000 BTM | 8,667,345 BTM | ||
31
Siacoin
|
$ 0.0200 | $ 624,564,864 | 4,138,666.00 SC | 33,098,297,344 SC | ||
32
Bitshares
|
$ 0.2400 | $ 610,624,832 | 10.19 BTS | 2,511,953,152 BTS | ||
33
Stratis
|
$ 6.06 | $ 599,565,504 | 1,146.69 STRAT | 98,865,048 STRAT | ||
34
Populous
|
$ 15.75 | $ 838,470,656 | 0.00000000 PPT | 53,252,248 PPT | ||
35
Wanchain
|
$ 5.43 | $ 0.0000 | 0.00000000 WAN | 0 WAN | ||
36
Bitcoin Diamond
|
$ 3.52 | $ 646,247,488 | 139.52 BCD | 183,534,032 BCD | ||
37
Maker
|
$ 898.08 | $ 898,081,536 | 0.00000000 MKR | 1,000,000 MKR | ||
38
Waves
|
$ 5.60 | $ 560,000,000 | 4,347.83 WAVES | 100,000,000 WAVES | ||
39
Augur
|
$ 48.57 | $ 534,270,016 | 3,943.10 REP | 11,000,000 REP | ||
40
RChain
|
$ 1.42 | $ 1,234,603,008 | 0.00000000 RHOC | 870,663,552 RHOC | ||
41
Dogecoin
|
$ 0.0040 | $ 457,726,592 | 119,976,704.00 DOGE | 114,546,188,288 DOGE | ||
42
Golem Network Token
|
$ 0.5100 | $ 506,800,000 | 253,952.23 GNT | 1,000,000,000 GNT | ||
43
DigiByte
|
$ 0.0400 | $ 405,190,848 | 650,672.19 DGB | 10,286,642,176 DGB | ||
44
Status Network Token
|
$ 0.1100 | $ 750,577,152 | 807,328.19 SNT | 6,804,870,144 SNT | ||
45
Hshare
|
$ 8.69 | $ 373,701,024 | 0.00000000 HSR | 43,015,580 HSR | ||
46
Waltonchain
|
$ 11.88 | $ 831,943,424 | 0.00000000 WTC | 70,000,000 WTC | ||
47
Digix DAO
|
$ 182.17 | $ 364,235,424 | 0.00000000 DGD | 1,999,421 DGD | ||
48
Aion
|
$ 2.34 | $ 0.0000 | 7,919.90 AION | 0 AION | ||
49
Loopring
|
$ 0.6100 | $ 851,607,552 | 16,095.03 LRC | 1,395,076,096 LRC | ||
50
Komodo
|
$ 3.20 | $ 333,474,144 | 102.64 KMD | 104,120,880 KMD | ||
51
Basic Attention Token
|
$ 0.3400 | $ 509,849,984 | 552,898.19 BAT | 1,500,000,000 BAT | ||
52
Nebulas
|
$ 6.72 | $ 671,956,672 | 0.00000000 NAS | 100,000,000 NAS | ||
53
aelf
|
$ 1.23 | $ 344,400,000 | 362,662.09 ELF | 280,000,000 ELF | ||
54
Ardor
|
$ 0.3000 | $ 295,590,336 | 0.00000000 ARDR | 998,999,488 ARDR | ||
55
ARK
|
$ 2.86 | $ 294,182,944 | 0.00000000 ARK | 102,714,600 ARK | ||
56
PolyBit
|
$ 0.9200 | $ 0.0000 | 0.00000000 POLY | 0 POLY | ||
57
Dentacoin
|
$ 0.0008 | $ 6,128,000,000 | 72,975,000.00 DCN | 7,999,999,967,232 DCN | ||
58
Private Instant Verified Transaction
|
$ 4.35 | $ 142,629,936 | 757.58 PIVX | 32,804,568 PIVX | ||
59
SysCoin
|
$ 0.4500 | $ 242,241,776 | 987.05 SYS | 534,011,744 SYS | ||
60
Skycoin
|
$ 25.78 | $ 231,994,592 | 0.00000000 SKY | 8,999,274 SKY | ||
61
Bancor Network Token
|
$ 4.54 | $ 344,025,280 | 142,437.75 BNT | 75,776,496 BNT | ||
62
Kyber Network
|
$ 1.70 | $ 366,155,712 | 1.20 KNC | 215,612,944 KNC | ||
63
Gas
|
$ 22.39 | $ 0.0000 | 0.00000000 GAS | 0 GAS | ||
64
Fusion
|
$ 0.0200 | $ 0.0000 | 0.00000000 FSN | 0 FSN | ||
65
CometCoin
|
$ 0.3100 | $ 272,572 | 0.00000000 CMT | 872,830 CMT | ||
66
Cryptonex
|
$ 4.94 | $ 527,646,272 | 0.00000000 CNX | 106,721,200 CNX | ||
67
FunFair
|
$ 0.0400 | $ 481,794,464 | 2,074,546.12 FUN | 10,999,873,536 FUN | ||
68
ReddCoin
|
$ 0.0073 | $ 0.0000 | 238,502.00 RDD | 0 RDD | ||
69
MonaCoin
|
$ 3.49 | $ 208,361,936 | 0.00000000 MONA | 59,636,424 MONA | ||
70
GXShares
|
$ 3.37 | $ 201,973,760 | 0.00000000 GXS | 60,000,000 GXS | ||
71
Substratum Network
|
$ 0.5000 | $ 294,297,440 | 2,725.30 SUB | 592,000,000 SUB | ||
72
Quoine Liquid
|
$ 0.5500 | $ 550,899,968 | 608,327.38 QASH | 1,000,000,000 QASH | ||
73
MaidSafe Coin
|
$ 0.4100 | $ 187,537,712 | 435,481.00 MAID | 452,552,416 MAID | ||
74
Dragonchain
|
$ 0.7500 | $ 326,435,616 | 0.00000000 DRGN | 433,494,432 DRGN | ||
75
Storm
|
$ 0.0400 | $ 419,379,360 | 0.00000000 STORM | 10,000,000,000 STORM | ||
76
Factoids
|
$ 20.31 | $ 177,764,304 | 0.00000000 FCT | 8,753,873 FCT | ||
77
Kin
|
$ 0.0002 | $ 2,240,369,920 | 3,067,650.25 KIN | 9,999,999,827,968 KIN | ||
78
Nuls
|
$ 4.30 | $ 171,806,464 | 0.00000000 NULS | 40,000,000 NULS | ||
79
ZCoin
|
$ 35.65 | $ 157,460,912 | 551.86 XZC | 4,416,272 XZC | ||
80
iEx.ec
|
$ 2.09 | $ 181,829,552 | 24,929.69 RLC | 86,999,784 RLC | ||
81
Nxt
|
$ 0.1600 | $ 160,739,088 | 3,990,226.00 NXT | 998,999,936 NXT | ||
82
Enigma
|
$ 2.13 | $ 319,725,792 | 0.00000000 ENG | 150,000,000 ENG | ||
83
GIFTO
|
$ 0.3000 | $ 299,101,280 | 0.00000000 GTO | 1,000,000,000 GTO | ||
84
Ultimate Secure Cash
|
$ 0.0700 | $ 724,018 | 28.70 USC | 10,343,113 USC | ||
85
DuxCoin
|
$ 0.0000 | $ 0.0000 | 0.00000000 DUX | 0 DUX | ||
86
PoisonIvyCoin
|
$ 0.0000 | $ 0.0000 | 0.00000000 XPS | 0 XPS | ||
87
EquiTrader
|
$ 0.1600 | $ 1,909,322 | 0.00000000 EQT | 11,766,027 EQT | ||
88
Insane Coin
|
$ 0.0400 | $ 727,877 | 0.00000000 INSN | 20,210,296 INSN | ||
89
F16Coin
|
$ 0.0000 | $ 0.0000 | 150,645.16 F16 | 0 F16 | ||
90
HamsterCoin
|
$ 0.0030 | $ 0.0000 | 0.00000000 HAMS | 0 HAMS | ||
91
NefariousCoin
|
$ 0.0000 | $ 0.0000 | 0.00000000 NEF | 0 NEF | ||
92
ZenCash
|
$ 35.31 | $ 137,600,400 | 0.00000000 ZEN | 3,897,325 ZEN | ||
93
BOScoin
|
$ 0.1800 | $ 0.0000 | 0.00000000 BOS | 0 BOS | ||
94
Qwark
|
$ 0.0900 | $ 0.0000 | 0.00000000 QWARK | 0 QWARK | ||
95
Diggits
|
$ 0.0003 | $ 32,966 | 0.00000000 DIGS | 100,000,000 DIGS | ||
96
Expanse
|
$ 1.74 | $ 13,748,797 | 0.05 EXP | 7,906,397 EXP | ||
97
Global Currency Reserve
|
$ 0.0600 | $ 5,989,883 | 7.89 GCR | 104,126,024 GCR | ||
98
MapCoin
|
$ 0.0500 | $ 0.0000 | 0.00000000 MAPC | 0 MAPC | ||
99
XiaoMiCoin
|
$ 0.0000 | $ 5,139 | 0.00000000 MI | 404,316,480 MI | ||
100
IOTA
|
$ 1.73 | $ 4,808,587,264 | 5,035,413.00 IOT | 2,779,530,240 IOT | ||
2061 cryptocurrencies
Total Volume 24h $935,758,603