2061 cryptocurrencies
Total Market Cap $348,398,931,393
Total Volume 24h $422,408,381
BREAKING NEWS
NEWS
Total Market Cap $348,398,931,393
Name Price arrow_drop_down Market cap Volume 24h Circulating Supply Change 24 Performance
1 Bitcoin Bitcoin $ 6,460.75 $ 110,475,509,760 33,654.77 BTC 17,099,488 BTC -0.71%
2 Ethereum Ethereum $ 496.34 $ 49,703,108,608 208,164.70 ETH 100,139,232 ETH -0.20%
3 Ripple Ripple $ 0.5300 $ 20,156,551,168 21,513,976.00 XRP 38,305,873,920 XRP -1.33%
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $ 847.92 $ 14,574,950,400 18,676.03 BCH 17,189,064 BCH -0.29%
5 EOS EOS $ 10.31 $ 10,309,999,616 3,347,349.25 EOS 1,000,000,000 EOS -2.27%
6 Litecoin Litecoin $ 94.89 $ 5,411,016,704 152,987.98 LTC 57,024,096 LTC -1.87%
7 Stellar Stellar $ 0.2300 $ 4,260,628,736 1,115,199.00 XLM 18,605,365,248 XLM -0.65%
8 Cardano Cardano $ 0.1600 $ 4,174,258,432 1,728,314.38 ADA 25,927,069,696 ADA -0.62%
9 Tronix Tronix $ 0.0400 $ 4,241,999,872 7,408,128.50 TRX 99,999,997,952 TRX -1.44%
10 Tether Tether $ $ 2,607,140,352 682,357.38 USDT 2,607,140,352 USDT 0.00%
11 NEO NEO $ 38.56 $ 2,506,400,000 75,634.95 NEO 65,000,000 NEO 1.74%
12 DigitalCash DigitalCash $ 265.84 $ 2,163,689,984 8,086.87 DASH 8,139,069 DASH -0.46%
13 Monero Monero $ 123.45 $ 1,992,630,784 8,959.05 XMR 16,141,197 XMR -2.31%
14 Binance Coin Binance Coin $ 16.56 $ 3,228,957,184 0.00000000 BNB 194,972,064 BNB 5.30%
15 NEM NEM $ 0.2000 $ 1,830,599,936 240,841.16 XEM 8,999,999,488 XEM -1.36%
16 Vechain Vechain $ 3.04 $ 3,041,571,584 0.00000000 VEN 1,000,000,000 VEN 3.36%
17 Ethereum Classic Ethereum Classic $ 14.20 $ 1,453,637,376 340,314.12 ETC 102,368,824 ETC -1.73%
18 QTUM QTUM $ 10.42 $ 1,042,000,000 1,423.45 QTUM 100,000,000 QTUM -1.79%
19 OmiseGo OmiseGo $ 9.02 $ 0.0000 86,585.06 OMG 0 OMG -1.74%
20 ZCash ZCash $ 186.72 $ 776,896,384 5,469.01 ZEC 4,160,756 ZEC -2.25%
21 ICON Project ICON Project $ 1.99 $ 795,242,944 0.00000000 ICX 400,228,736 ICX -1.32%
22 ByteCoin ByteCoin $ 0.0041 $ 749,085,952 0.00000000 BCN 183,941,775,360 BCN -1.56%
23 Lisk Lisk $ 6.22 $ 665,669,312 411.57 LSK 107,051,104 LSK -3.81%
24 Decred Decred $ 90.52 $ 704,910,336 310.59 DCR 7,787,765 DCR 0.72%
25 Aeternity Aeternity $ 2.57 $ 703,174,016 0.00000000 AE 273,685,824 AE -1.61%
26 BitMark BitMark $ 0.3600 $ 3,142,074 0.00000000 BTM 8,792,851 BTM 7.88%
27 Bitcoin Gold Bitcoin Gold $ 31.58 $ 542,291,712 21,208.82 BTG 17,171,998 BTG -2.83%
28 0x 0x $ 0.8400 $ 836,200,000 93,595.15 ZRX 1,000,000,000 ZRX -4.34%
29 Siacoin Siacoin $ 0.0100 $ 413,728,704 3,159,157.00 SC 33,098,297,344 SC -2.34%
30 Steem Steem $ 1.60 $ 159,908,032 0.00000000 STEEM 99,692,128 STEEM -1.08%
31 Verge Verge $ 0.0300 $ 419,701,600 4,848,151.50 XVG 15,086,325,760 XVG -0.64%
32 Bitshares Bitshares $ 0.1600 $ 397,636,448 0.00000000 BTS 2,511,953,152 BTS -0.77%
33 RChain RChain $ 1.01 $ 875,393,664 0.00000000 RHOC 870,663,552 RHOC -2.36%
34 Augur Augur $ 33.42 $ 367,620,000 5,225.36 REP 11,000,000 REP 0.78%
35 Bitcoin Diamond Bitcoin Diamond $ 2.02 $ 371,282,752 3.71 BCD 183,534,032 BCD -1.54%
36 Waves Waves $ 3.38 $ 337,677,920 2,461.57 WAVES 100,000,000 WAVES 0.33%
37 Dogecoin Dogecoin $ 0.0031 $ 355,638,240 7,821,705.00 DOGE 114,907,348,992 DOGE 3.58%
38 Maker Maker $ 536.05 $ 536,047,200 0.00000000 MKR 1,000,000 MKR -3.57%
39 Golem Network Token Golem Network Token $ 0.3800 $ 375,900,000 94,989.59 GNT 1,000,000,000 GNT -0.79%
40 Wanchain Wanchain $ 2.90 $ 0.0000 0.00000000 WAN 0 WAN 0.29%
41 Stratis Stratis $ 3.09 $ 305,948,192 3.21 STRAT 98,899,360 STRAT 2.95%
42 Populous Populous $ 7.89 $ 420,074,912 0.00000000 PPT 53,252,248 PPT -4.01%
43 DigiByte DigiByte $ 0.0300 $ 276,949,664 27,305.48 DGB 10,404,487,168 DGB -2.14%
44 Waltonchain Waltonchain $ 8.43 $ 590,126,144 0.00000000 WTC 70,000,000 WTC 1.72%
45 Status Network Token Status Network Token $ 0.0700 $ 499,885,760 270,221.53 SNT 6,804,870,144 SNT -3.21%
46 Nebulas Nebulas $ 5.49 $ 549,162,176 0.00000000 NAS 100,000,000 NAS -1.07%
47 Hshare Hshare $ 5.60 $ 241,290,368 0.00000000 HSR 43,121,992 HSR -1.23%
48 Aion Aion $ 1.45 $ 0.0000 13,099.05 AION 0 AION -0.62%
49 Basic Attention Token Basic Attention Token $ 0.2300 $ 346,200,000 54,536.31 BAT 1,500,000,000 BAT -6.22%
50 Kucoin Kucoin $ 2.49 $ 449,390,144 0.00000000 KCS 180,730,576 KCS 0.18%
51 Digix DAO Digix DAO $ 110.62 $ 221,175,392 0.00000000 DGD 1,999,421 DGD -1.33%
52 Loopring Loopring $ 0.3600 $ 507,393,248 17,870.28 LRC 1,395,076,096 LRC -2.61%
53 Komodo Komodo $ 1.90 $ 197,795,296 0.00000000 KMD 104,253,968 KMD -1.61%
54 GXShares GXShares $ 3.15 $ 188,909,808 0.00000000 GXS 60,000,000 GXS -2.86%
55 Ardor Ardor $ 0.1800 $ 179,676,624 0.00000000 ARDR 998,999,488 ARDR -2.01%
56 aelf aelf $ 0.6800 $ 189,560,000 218,164.33 ELF 280,000,000 ELF -4.07%
57 Cryptonex Cryptonex $ 3.75 $ 400,334,048 0.00000000 CNX 106,764,128 CNX -1.69%
58 Bancor Network Token Bancor Network Token $ 3.29 $ 249,176,864 0.00000000 BNT 75,809,632 BNT 0.87%
59 ReddCoin ReddCoin $ 0.0056 $ 0.0000 114,414.58 RDD 0 RDD 11.54%
60 ARK ARK $ 1.56 $ 161,085,696 0.00000000 ARK 103,266,152 ARK -1.63%
61 MonaCoin MonaCoin $ 2.62 $ 157,870,768 0.00000000 MONA 60,236,800 MONA -1.24%
62 MaidSafe Coin MaidSafe Coin $ 0.3300 $ 151,265,072 0.00000000 MAID 452,552,416 MAID 1.51%
63 Private Instant Verified Transaction Private Instant Verified Transaction $ 2.68 $ 5,447,342 3.63 PIVX 2,035,512 PIVX 1.37%
64 CometCoin CometCoin $ 0.0600 $ 48,821 0.00000000 CMT 872,830 CMT 3.35%
65 Dentacoin Dentacoin $ 0.0004 $ 3,217,384,704 0.00000000 DCN 7,999,999,967,232 DCN -2.41%
66 Gas Gas $ 13.39 $ 0.0000 0.00000000 GAS 0 GAS -0.58%
67 Kyber Network Kyber Network $ 0.9900 $ 212,681,920 0.00000000 KNC 215,608,208 KNC 0.66%
68 Fusion Fusion $ 4.34 $ 248,648,304 0.00000000 FSN 57,344,000 FSN -2.99%
69 SysCoin SysCoin $ 0.2200 $ 118,012,080 512.71 SYS 535,447,424 SYS -2.82%
70 FunFair FunFair $ 0.0200 $ 269,496,896 401,039.28 FUN 10,999,873,536 FUN -2.00%
71 Decentraland Decentraland $ 0.1100 $ 301,990,848 280,951.69 MANA 2,644,403,456 MANA 13.97%
72 Nxt Nxt $ 0.1100 $ 112,487,392 658,757.44 NXT 998,999,936 NXT -2.09%
73 FaucetCoin FaucetCoin $ 0.0059 $ 1,764 0.00000000 DROP 300,000 DROP -1.33%
74 Emercoin Emercoin $ 2.66 $ 111,470,320 2,457.79 EMC 41,897,680 EMC 0.12%
75 Quoine Liquid Quoine Liquid $ 0.3200 $ 322,400,000 151,255.70 QASH 1,000,000,000 QASH 1.77%
76 Kin Kin $ 0.0001 $ 1,489,529,984 1,538,897.75 KIN 9,999,999,827,968 KIN 3.45%
77 PolyBit PolyBit $ 0.3800 $ 0.0000 0.00000000 POLY 0 POLY 1.14%
78 Nuls Nuls $ 2.65 $ 105,989,032 0.00000000 NULS 40,000,000 NULS 3.22%
79 Enigma Enigma $ 1.41 $ 211,046,976 0.00000000 ENG 150,000,000 ENG 3.13%
80 Dragonchain Dragonchain $ 0.4300 $ 184,376,848 0.00000000 DRGN 433,494,432 DRGN 2.46%
81 Theta Theta $ 0.1600 $ 159,481,680 0.00000000 THETA 1,000,000,000 THETA -2.84%
82 Substratum Network Substratum Network $ 0.2700 $ 157,739,488 0.00000000 SUB 592,000,000 SUB -3.03%
83 BlockNet BlockNet $ 18.58 $ 96,494,584 0.00000000 BLOCK 5,194,026 BLOCK 3.83%
84 Ultimate Secure Cash Ultimate Secure Cash $ 0.0600 $ 637,136 3.36 USC 10,343,113 USC 0.00%
85 DuxCoin DuxCoin $ 0.0000 $ 0.0000 671,020.25 DUX 0 DUX -10.00%
86 PoisonIvyCoin PoisonIvyCoin $ 0.0000 $ 0.0000 0.00000000 XPS 0 XPS 0.00%
87 EquiTrader EquiTrader $ 0.0500 $ 646,414 0.00000000 EQT 11,868,622 EQT -11.45%
88 Insane Coin Insane Coin $ 0.0200 $ 448,491 0.00000000 INSN 20,908,996 INSN -1.19%
89 F16Coin F16Coin $ 0.0000 $ 0.0000 21,776.87 F16 0 F16 -0.06%
90 HamsterCoin HamsterCoin $ 0.0031 $ 0.0000 50.00 HAMS 0 HAMS 0.00%
91 NefariousCoin NefariousCoin $ 0.0000 $ 0.0000 0.00000000 NEF 0 NEF 0.00%
92 ZenCash ZenCash $ 19.13 $ 78,112,536 0.00000000 ZEN 4,083,188 ZEN 0.07%
93 BOScoin BOScoin $ 0.1400 $ 0.0000 0.00000000 BOS 0 BOS 0.45%
94 Qwark Qwark $ 0.0500 $ 0.0000 0.00000000 QWARK 0 QWARK 0.25%
95 Diggits Diggits $ 0.0003 $ 25,843 0.00000000 DIGS 100,000,000 DIGS 0.00%
96 Expanse Expanse $ 1.01 $ 7,958,460 0.00000000 EXP 7,906,397 EXP -0.32%
97 Global Currency Reserve Global Currency Reserve $ 0.0900 $ 8,957,623 29.24 GCR 104,245,720 GCR -5.94%
98 MapCoin MapCoin $ 0.0500 $ 0.0000 0.00000000 MAPC 0 MAPC 0.00%
99 XiaoMiCoin XiaoMiCoin $ 0.0000 $ 5,139 0.00000000 MI 404,316,480 MI 0.00%
100 IOTA IOTA $ 1.17 $ 3,252,050,432 6,993,257.50 IOT 2,779,530,240 IOT -2.50%