| Name | Price | arrow_drop_down Market cap | Volume 24h | Change 24 | Performance | |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$ 6,460.75 | $ 110,475,509,760 | 33,654.77 BTC | 17,099,488 BTC | ||
2
Ethereum
|
$ 496.34 | $ 49,703,108,608 | 208,164.70 ETH | 100,139,232 ETH | ||
3
Ripple
|
$ 0.5300 | $ 20,156,551,168 | 21,513,976.00 XRP | 38,305,873,920 XRP | ||
4
Bitcoin Cash / BCC
|
$ 847.92 | $ 14,574,950,400 | 18,676.03 BCH | 17,189,064 BCH | ||
5
EOS
|
$ 10.31 | $ 10,309,999,616 | 3,347,349.25 EOS | 1,000,000,000 EOS | ||
6
Litecoin
|
$ 94.89 | $ 5,411,016,704 | 152,987.98 LTC | 57,024,096 LTC | ||
7
Stellar
|
$ 0.2300 | $ 4,260,628,736 | 1,115,199.00 XLM | 18,605,365,248 XLM | ||
8
Cardano
|
$ 0.1600 | $ 4,174,258,432 | 1,728,314.38 ADA | 25,927,069,696 ADA | ||
9
Tronix
|
$ 0.0400 | $ 4,241,999,872 | 7,408,128.50 TRX | 99,999,997,952 TRX | ||
10
Tether
|
$ | $ 2,607,140,352 | 682,357.38 USDT | 2,607,140,352 USDT | ||
11
NEO
|
$ 38.56 | $ 2,506,400,000 | 75,634.95 NEO | 65,000,000 NEO | ||
12
DigitalCash
|
$ 265.84 | $ 2,163,689,984 | 8,086.87 DASH | 8,139,069 DASH | ||
13
Monero
|
$ 123.45 | $ 1,992,630,784 | 8,959.05 XMR | 16,141,197 XMR | ||
14
Binance Coin
|
$ 16.56 | $ 3,228,957,184 | 0.00000000 BNB | 194,972,064 BNB | ||
15
NEM
|
$ 0.2000 | $ 1,830,599,936 | 240,841.16 XEM | 8,999,999,488 XEM | ||
16
Vechain
|
$ 3.04 | $ 3,041,571,584 | 0.00000000 VEN | 1,000,000,000 VEN | ||
17
Ethereum Classic
|
$ 14.20 | $ 1,453,637,376 | 340,314.12 ETC | 102,368,824 ETC | ||
18
QTUM
|
$ 10.42 | $ 1,042,000,000 | 1,423.45 QTUM | 100,000,000 QTUM | ||
19
OmiseGo
|
$ 9.02 | $ 0.0000 | 86,585.06 OMG | 0 OMG | ||
20
ZCash
|
$ 186.72 | $ 776,896,384 | 5,469.01 ZEC | 4,160,756 ZEC | ||
21
ICON Project
|
$ 1.99 | $ 795,242,944 | 0.00000000 ICX | 400,228,736 ICX | ||
22
ByteCoin
|
$ 0.0041 | $ 749,085,952 | 0.00000000 BCN | 183,941,775,360 BCN | ||
23
Lisk
|
$ 6.22 | $ 665,669,312 | 411.57 LSK | 107,051,104 LSK | ||
24
Decred
|
$ 90.52 | $ 704,910,336 | 310.59 DCR | 7,787,765 DCR | ||
25
Aeternity
|
$ 2.57 | $ 703,174,016 | 0.00000000 AE | 273,685,824 AE | ||
26
BitMark
|
$ 0.3600 | $ 3,142,074 | 0.00000000 BTM | 8,792,851 BTM | ||
27
Bitcoin Gold
|
$ 31.58 | $ 542,291,712 | 21,208.82 BTG | 17,171,998 BTG | ||
28
0x
|
$ 0.8400 | $ 836,200,000 | 93,595.15 ZRX | 1,000,000,000 ZRX | ||
29
Siacoin
|
$ 0.0100 | $ 413,728,704 | 3,159,157.00 SC | 33,098,297,344 SC | ||
30
Steem
|
$ 1.60 | $ 159,908,032 | 0.00000000 STEEM | 99,692,128 STEEM | ||
31
Verge
|
$ 0.0300 | $ 419,701,600 | 4,848,151.50 XVG | 15,086,325,760 XVG | ||
32
Bitshares
|
$ 0.1600 | $ 397,636,448 | 0.00000000 BTS | 2,511,953,152 BTS | ||
33
RChain
|
$ 1.01 | $ 875,393,664 | 0.00000000 RHOC | 870,663,552 RHOC | ||
34
Augur
|
$ 33.42 | $ 367,620,000 | 5,225.36 REP | 11,000,000 REP | ||
35
Bitcoin Diamond
|
$ 2.02 | $ 371,282,752 | 3.71 BCD | 183,534,032 BCD | ||
36
Waves
|
$ 3.38 | $ 337,677,920 | 2,461.57 WAVES | 100,000,000 WAVES | ||
37
Dogecoin
|
$ 0.0031 | $ 355,638,240 | 7,821,705.00 DOGE | 114,907,348,992 DOGE | ||
38
Maker
|
$ 536.05 | $ 536,047,200 | 0.00000000 MKR | 1,000,000 MKR | ||
39
Golem Network Token
|
$ 0.3800 | $ 375,900,000 | 94,989.59 GNT | 1,000,000,000 GNT | ||
40
Wanchain
|
$ 2.90 | $ 0.0000 | 0.00000000 WAN | 0 WAN | ||
41
Stratis
|
$ 3.09 | $ 305,948,192 | 3.21 STRAT | 98,899,360 STRAT | ||
42
Populous
|
$ 7.89 | $ 420,074,912 | 0.00000000 PPT | 53,252,248 PPT | ||
43
DigiByte
|
$ 0.0300 | $ 276,949,664 | 27,305.48 DGB | 10,404,487,168 DGB | ||
44
Waltonchain
|
$ 8.43 | $ 590,126,144 | 0.00000000 WTC | 70,000,000 WTC | ||
45
Status Network Token
|
$ 0.0700 | $ 499,885,760 | 270,221.53 SNT | 6,804,870,144 SNT | ||
46
Nebulas
|
$ 5.49 | $ 549,162,176 | 0.00000000 NAS | 100,000,000 NAS | ||
47
Hshare
|
$ 5.60 | $ 241,290,368 | 0.00000000 HSR | 43,121,992 HSR | ||
48
Aion
|
$ 1.45 | $ 0.0000 | 13,099.05 AION | 0 AION | ||
49
Basic Attention Token
|
$ 0.2300 | $ 346,200,000 | 54,536.31 BAT | 1,500,000,000 BAT | ||
50
Kucoin
|
$ 2.49 | $ 449,390,144 | 0.00000000 KCS | 180,730,576 KCS | ||
51
Digix DAO
|
$ 110.62 | $ 221,175,392 | 0.00000000 DGD | 1,999,421 DGD | ||
52
Loopring
|
$ 0.3600 | $ 507,393,248 | 17,870.28 LRC | 1,395,076,096 LRC | ||
53
Komodo
|
$ 1.90 | $ 197,795,296 | 0.00000000 KMD | 104,253,968 KMD | ||
54
GXShares
|
$ 3.15 | $ 188,909,808 | 0.00000000 GXS | 60,000,000 GXS | ||
55
Ardor
|
$ 0.1800 | $ 179,676,624 | 0.00000000 ARDR | 998,999,488 ARDR | ||
56
aelf
|
$ 0.6800 | $ 189,560,000 | 218,164.33 ELF | 280,000,000 ELF | ||
57
Cryptonex
|
$ 3.75 | $ 400,334,048 | 0.00000000 CNX | 106,764,128 CNX | ||
58
Bancor Network Token
|
$ 3.29 | $ 249,176,864 | 0.00000000 BNT | 75,809,632 BNT | ||
59
ReddCoin
|
$ 0.0056 | $ 0.0000 | 114,414.58 RDD | 0 RDD | ||
60
ARK
|
$ 1.56 | $ 161,085,696 | 0.00000000 ARK | 103,266,152 ARK | ||
61
MonaCoin
|
$ 2.62 | $ 157,870,768 | 0.00000000 MONA | 60,236,800 MONA | ||
62
MaidSafe Coin
|
$ 0.3300 | $ 151,265,072 | 0.00000000 MAID | 452,552,416 MAID | ||
63
Private Instant Verified Transaction
|
$ 2.68 | $ 5,447,342 | 3.63 PIVX | 2,035,512 PIVX | ||
64
CometCoin
|
$ 0.0600 | $ 48,821 | 0.00000000 CMT | 872,830 CMT | ||
65
Dentacoin
|
$ 0.0004 | $ 3,217,384,704 | 0.00000000 DCN | 7,999,999,967,232 DCN | ||
66
Gas
|
$ 13.39 | $ 0.0000 | 0.00000000 GAS | 0 GAS | ||
67
Kyber Network
|
$ 0.9900 | $ 212,681,920 | 0.00000000 KNC | 215,608,208 KNC | ||
68
Fusion
|
$ 4.34 | $ 248,648,304 | 0.00000000 FSN | 57,344,000 FSN | ||
69
SysCoin
|
$ 0.2200 | $ 118,012,080 | 512.71 SYS | 535,447,424 SYS | ||
70
FunFair
|
$ 0.0200 | $ 269,496,896 | 401,039.28 FUN | 10,999,873,536 FUN | ||
71
Decentraland
|
$ 0.1100 | $ 301,990,848 | 280,951.69 MANA | 2,644,403,456 MANA | ||
72
Nxt
|
$ 0.1100 | $ 112,487,392 | 658,757.44 NXT | 998,999,936 NXT | ||
73
FaucetCoin
|
$ 0.0059 | $ 1,764 | 0.00000000 DROP | 300,000 DROP | ||
74
Emercoin
|
$ 2.66 | $ 111,470,320 | 2,457.79 EMC | 41,897,680 EMC | ||
75
Quoine Liquid
|
$ 0.3200 | $ 322,400,000 | 151,255.70 QASH | 1,000,000,000 QASH | ||
76
Kin
|
$ 0.0001 | $ 1,489,529,984 | 1,538,897.75 KIN | 9,999,999,827,968 KIN | ||
77
PolyBit
|
$ 0.3800 | $ 0.0000 | 0.00000000 POLY | 0 POLY | ||
78
Nuls
|
$ 2.65 | $ 105,989,032 | 0.00000000 NULS | 40,000,000 NULS | ||
79
Enigma
|
$ 1.41 | $ 211,046,976 | 0.00000000 ENG | 150,000,000 ENG | ||
80
Dragonchain
|
$ 0.4300 | $ 184,376,848 | 0.00000000 DRGN | 433,494,432 DRGN | ||
81
Theta
|
$ 0.1600 | $ 159,481,680 | 0.00000000 THETA | 1,000,000,000 THETA | ||
82
Substratum Network
|
$ 0.2700 | $ 157,739,488 | 0.00000000 SUB | 592,000,000 SUB | ||
83
BlockNet
|
$ 18.58 | $ 96,494,584 | 0.00000000 BLOCK | 5,194,026 BLOCK | ||
84
Ultimate Secure Cash
|
$ 0.0600 | $ 637,136 | 3.36 USC | 10,343,113 USC | ||
85
DuxCoin
|
$ 0.0000 | $ 0.0000 | 671,020.25 DUX | 0 DUX | ||
86
PoisonIvyCoin
|
$ 0.0000 | $ 0.0000 | 0.00000000 XPS | 0 XPS | ||
87
EquiTrader
|
$ 0.0500 | $ 646,414 | 0.00000000 EQT | 11,868,622 EQT | ||
88
Insane Coin
|
$ 0.0200 | $ 448,491 | 0.00000000 INSN | 20,908,996 INSN | ||
89
F16Coin
|
$ 0.0000 | $ 0.0000 | 21,776.87 F16 | 0 F16 | ||
90
HamsterCoin
|
$ 0.0031 | $ 0.0000 | 50.00 HAMS | 0 HAMS | ||
91
NefariousCoin
|
$ 0.0000 | $ 0.0000 | 0.00000000 NEF | 0 NEF | ||
92
ZenCash
|
$ 19.13 | $ 78,112,536 | 0.00000000 ZEN | 4,083,188 ZEN | ||
93
BOScoin
|
$ 0.1400 | $ 0.0000 | 0.00000000 BOS | 0 BOS | ||
94
Qwark
|
$ 0.0500 | $ 0.0000 | 0.00000000 QWARK | 0 QWARK | ||
95
Diggits
|
$ 0.0003 | $ 25,843 | 0.00000000 DIGS | 100,000,000 DIGS | ||
96
Expanse
|
$ 1.01 | $ 7,958,460 | 0.00000000 EXP | 7,906,397 EXP | ||
97
Global Currency Reserve
|
$ 0.0900 | $ 8,957,623 | 29.24 GCR | 104,245,720 GCR | ||
98
MapCoin
|
$ 0.0500 | $ 0.0000 | 0.00000000 MAPC | 0 MAPC | ||
99
XiaoMiCoin
|
$ 0.0000 | $ 5,139 | 0.00000000 MI | 404,316,480 MI | ||
100
IOTA
|
$ 1.17 | $ 3,252,050,432 | 6,993,257.50 IOT | 2,779,530,240 IOT | ||
2061 cryptocurrencies
Total Volume 24h $422,408,381