2061 cryptocurrencies
Total Market Cap $448,790,898,659
Total Volume 24h $935,758,603
BREAKING NEWS
NEWS
Total Market Cap $448,790,898,659
Name Price arrow_drop_down Market cap Volume 24h Circulating Supply Change 24 Performance
1 Bitcoin Bitcoin $ 8,241.45 $ 140,503,842,816 54,537.75 BTC 17,048,436 BTC -1.86%
2 Ethereum Ethereum $ 678.92 $ 67,618,189,312 283,633.38 ETH 99,596,696 ETH -2.52%
3 Ripple Ripple $ 0.6700 $ 25,565,339,648 32,524,098.00 XRP 38,305,873,920 XRP -0.89%
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $ 1,181.06 $ 20,245,450,752 62,486.48 BCH 17,141,764 BCH -3.11%
5 EOS EOS $ 12.85 $ 12,849,999,872 6,708,441.50 EOS 1,000,000,000 EOS -3.31%
6 Litecoin Litecoin $ 132.37 $ 7,498,364,928 239,648.78 LTC 56,647,012 LTC -1.73%
7 Cardano Cardano $ 0.2400 $ 6,095,454,208 4,577,114.00 ADA 25,927,069,696 ADA -4.39%
8 Stellar Stellar $ 0.3100 $ 5,837,052,928 4,159,674.00 XLM 18,577,508,352 XLM 1.16%
9 Tronix Tronix $ 0.0800 $ 7,826,999,808 85,691,664.00 TRX 99,999,997,952 TRX -0.38%
10 NEO NEO $ 59.85 $ 3,890,249,984 86,334.03 NEO 65,000,000 NEO -2.41%
11 DigitalCash DigitalCash $ 374.86 $ 3,030,767,616 15,997.59 DASH 8,085,066 DASH -3.15%
12 Monero Monero $ 186.26 $ 2,990,699,520 42,786.72 XMR 16,056,585 XMR -4.93%
13 NEM NEM $ 0.3000 $ 2,667,599,872 1,789,539.12 XEM 8,999,999,488 XEM -3.77%
14 Tether Tether $ $ 2,504,382,976 497,873.91 USDT 2,507,140,864 USDT -0.05%
15 Vechain Vechain $ 4.22 $ 4,221,614,080 1,629.90 VEN 1,000,000,000 VEN -1.33%
16 Ethereum Classic Ethereum Classic $ 17.07 $ 1,737,708,928 361,915.31 ETC 101,799,000 ETC -2.79%
17 Binance Coin Binance Coin $ 14.53 $ 2,832,057,344 0.00000000 BNB 194,972,064 BNB 5.38%
18 ByteCoin ByteCoin $ 0.0084 $ 1,544,958,336 18,763,370.00 BCN 183,901,716,480 BCN -5.77%
19 QTUM QTUM $ 15.50 $ 1,550,000,000 20,984.52 QTUM 100,000,000 QTUM -3.37%
20 ZCash ZCash $ 338.90 $ 1,346,240,000 69,909.53 ZEC 3,972,381 ZEC 3.24%
21 ICON Project ICON Project $ 3.29 $ 1,317,903,104 2,100.00 ICX 400,228,736 ICX -2.13%
22 OmiseGo OmiseGo $ 12.30 $ 0.0000 140,224.92 OMG 0 OMG -0.65%
23 Lisk Lisk $ 10.30 $ 1,093,443,840 2,441.50 LSK 106,159,600 LSK -4.98%
24 Bitcoin Gold Bitcoin Gold $ 51.80 $ 886,822,400 34,197.54 BTG 17,120,124 BTG -3.03%
25 Aeternity Aeternity $ 3.74 $ 1,024,660,288 0.00000000 AE 273,685,824 AE -0.13%
26 Steem Steem $ 3.04 $ 302,764,832 0.00000000 STEEM 99,692,128 STEEM 6.87%
27 Decred Decred $ 109.94 $ 855,455,232 17.41 DCR 7,781,044 DCR -4.37%
28 Verge Verge $ 0.0500 $ 751,105,664 13,138,020.00 XVG 15,037,150,208 XVG -6.62%
29 0x 0x $ 1.29 $ 1,290,000,000 357,091.12 ZRX 1,000,000,000 ZRX -3.73%
30 BitMark BitMark $ 0.5200 $ 4,543,956 0.00000000 BTM 8,667,345 BTM -1.30%
31 Siacoin Siacoin $ 0.0200 $ 624,564,864 4,138,666.00 SC 33,098,297,344 SC -2.73%
32 Bitshares Bitshares $ 0.2400 $ 610,624,832 10.19 BTS 2,511,953,152 BTS -0.74%
33 Stratis Stratis $ 6.06 $ 599,565,504 1,146.69 STRAT 98,865,048 STRAT 7.69%
34 Populous Populous $ 15.75 $ 838,470,656 0.00000000 PPT 53,252,248 PPT -4.83%
35 Wanchain Wanchain $ 5.43 $ 0.0000 0.00000000 WAN 0 WAN -3.42%
36 Bitcoin Diamond Bitcoin Diamond $ 3.52 $ 646,247,488 139.52 BCD 183,534,032 BCD -2.55%
37 Maker Maker $ 898.08 $ 898,081,536 0.00000000 MKR 1,000,000 MKR 0.93%
38 Waves Waves $ 5.60 $ 560,000,000 4,347.83 WAVES 100,000,000 WAVES -5.08%
39 Augur Augur $ 48.57 $ 534,270,016 3,943.10 REP 11,000,000 REP -3.76%
40 RChain RChain $ 1.42 $ 1,234,603,008 0.00000000 RHOC 870,663,552 RHOC -2.15%
41 Dogecoin Dogecoin $ 0.0040 $ 457,726,592 119,976,704.00 DOGE 114,546,188,288 DOGE -5.75%
42 Golem Network Token Golem Network Token $ 0.5100 $ 506,800,000 253,952.23 GNT 1,000,000,000 GNT -3.63%
43 DigiByte DigiByte $ 0.0400 $ 405,190,848 650,672.19 DGB 10,286,642,176 DGB -2.62%
44 Status Network Token Status Network Token $ 0.1100 $ 750,577,152 807,328.19 SNT 6,804,870,144 SNT -2.99%
45 Hshare Hshare $ 8.69 $ 373,701,024 0.00000000 HSR 43,015,580 HSR -2.14%
46 Waltonchain Waltonchain $ 11.88 $ 831,943,424 0.00000000 WTC 70,000,000 WTC -5.38%
47 Digix DAO Digix DAO $ 182.17 $ 364,235,424 0.00000000 DGD 1,999,421 DGD -3.07%
48 Aion Aion $ 2.34 $ 0.0000 7,919.90 AION 0 AION -4.47%
49 Loopring Loopring $ 0.6100 $ 851,607,552 16,095.03 LRC 1,395,076,096 LRC -2.78%
50 Komodo Komodo $ 3.20 $ 333,474,144 102.64 KMD 104,120,880 KMD 0.03%
51 Basic Attention Token Basic Attention Token $ 0.3400 $ 509,849,984 552,898.19 BAT 1,500,000,000 BAT -6.72%
52 Nebulas Nebulas $ 6.72 $ 671,956,672 0.00000000 NAS 100,000,000 NAS -4.59%
53 aelf aelf $ 1.23 $ 344,400,000 362,662.09 ELF 280,000,000 ELF -2.38%
54 Ardor Ardor $ 0.3000 $ 295,590,336 0.00000000 ARDR 998,999,488 ARDR 3.04%
55 ARK ARK $ 2.86 $ 294,182,944 0.00000000 ARK 102,714,600 ARK -0.71%
56 PolyBit PolyBit $ 0.9200 $ 0.0000 0.00000000 POLY 0 POLY 4.02%
57 Dentacoin Dentacoin $ 0.0008 $ 6,128,000,000 72,975,000.00 DCN 7,999,999,967,232 DCN -4.37%
58 Private Instant Verified Transaction Private Instant Verified Transaction $ 4.35 $ 142,629,936 757.58 PIVX 32,804,568 PIVX -2.62%
59 SysCoin SysCoin $ 0.4500 $ 242,241,776 987.05 SYS 534,011,744 SYS 4.88%
60 Skycoin Skycoin $ 25.78 $ 231,994,592 0.00000000 SKY 8,999,274 SKY 0.97%
61 Bancor Network Token Bancor Network Token $ 4.54 $ 344,025,280 142,437.75 BNT 75,776,496 BNT -2.99%
62 Kyber Network Kyber Network $ 1.70 $ 366,155,712 1.20 KNC 215,612,944 KNC -2.97%
63 Gas Gas $ 22.39 $ 0.0000 0.00000000 GAS 0 GAS -2.23%
64 Fusion Fusion $ 0.0200 $ 0.0000 0.00000000 FSN 0 FSN 0.00%
65 CometCoin CometCoin $ 0.3100 $ 272,572 0.00000000 CMT 872,830 CMT 4.55%
66 Cryptonex Cryptonex $ 4.94 $ 527,646,272 0.00000000 CNX 106,721,200 CNX 0.00%
67 FunFair FunFair $ 0.0400 $ 481,794,464 2,074,546.12 FUN 10,999,873,536 FUN -4.89%
68 ReddCoin ReddCoin $ 0.0073 $ 0.0000 238,502.00 RDD 0 RDD 0.00%
69 MonaCoin MonaCoin $ 3.49 $ 208,361,936 0.00000000 MONA 59,636,424 MONA 0.57%
70 GXShares GXShares $ 3.37 $ 201,973,760 0.00000000 GXS 60,000,000 GXS -1.21%
71 Substratum Network Substratum Network $ 0.5000 $ 294,297,440 2,725.30 SUB 592,000,000 SUB -2.09%
72 Quoine Liquid Quoine Liquid $ 0.5500 $ 550,899,968 608,327.38 QASH 1,000,000,000 QASH -7.88%
73 MaidSafe Coin MaidSafe Coin $ 0.4100 $ 187,537,712 435,481.00 MAID 452,552,416 MAID 12.15%
74 Dragonchain Dragonchain $ 0.7500 $ 326,435,616 0.00000000 DRGN 433,494,432 DRGN -2.23%
75 Storm Storm $ 0.0400 $ 419,379,360 0.00000000 STORM 10,000,000,000 STORM -1.93%
76 Factoids Factoids $ 20.31 $ 177,764,304 0.00000000 FCT 8,753,873 FCT -3.07%
77 Kin Kin $ 0.0002 $ 2,240,369,920 3,067,650.25 KIN 9,999,999,827,968 KIN 0.00%
78 Nuls Nuls $ 4.30 $ 171,806,464 0.00000000 NULS 40,000,000 NULS 8.70%
79 ZCoin ZCoin $ 35.65 $ 157,460,912 551.86 XZC 4,416,272 XZC 2.85%
80 iEx.ec iEx.ec $ 2.09 $ 181,829,552 24,929.69 RLC 86,999,784 RLC 5.03%
81 Nxt Nxt $ 0.1600 $ 160,739,088 3,990,226.00 NXT 998,999,936 NXT -2.66%
82 Enigma Enigma $ 2.13 $ 319,725,792 0.00000000 ENG 150,000,000 ENG -4.43%
83 GIFTO GIFTO $ 0.3000 $ 299,101,280 0.00000000 GTO 1,000,000,000 GTO -1.20%
84 Ultimate Secure Cash Ultimate Secure Cash $ 0.0700 $ 724,018 28.70 USC 10,343,113 USC -12.50%
85 DuxCoin DuxCoin $ 0.0000 $ 0.0000 0.00000000 DUX 0 DUX 25.00%
86 PoisonIvyCoin PoisonIvyCoin $ 0.0000 $ 0.0000 0.00000000 XPS 0 XPS 0.00%
87 EquiTrader EquiTrader $ 0.1600 $ 1,909,322 0.00000000 EQT 11,766,027 EQT 12.51%
88 Insane Coin Insane Coin $ 0.0400 $ 727,877 0.00000000 INSN 20,210,296 INSN -3.32%
89 F16Coin F16Coin $ 0.0000 $ 0.0000 150,645.16 F16 0 F16 0.00%
90 HamsterCoin HamsterCoin $ 0.0030 $ 0.0000 0.00000000 HAMS 0 HAMS 0.00%
91 NefariousCoin NefariousCoin $ 0.0000 $ 0.0000 0.00000000 NEF 0 NEF 0.00%
92 ZenCash ZenCash $ 35.31 $ 137,600,400 0.00000000 ZEN 3,897,325 ZEN 9.04%
93 BOScoin BOScoin $ 0.1800 $ 0.0000 0.00000000 BOS 0 BOS 2.48%
94 Qwark Qwark $ 0.0900 $ 0.0000 0.00000000 QWARK 0 QWARK 7.27%
95 Diggits Diggits $ 0.0003 $ 32,966 0.00000000 DIGS 100,000,000 DIGS 0.00%
96 Expanse Expanse $ 1.74 $ 13,748,797 0.05 EXP 7,906,397 EXP -0.80%
97 Global Currency Reserve Global Currency Reserve $ 0.0600 $ 5,989,883 7.89 GCR 104,126,024 GCR -1.55%
98 MapCoin MapCoin $ 0.0500 $ 0.0000 0.00000000 MAPC 0 MAPC 0.00%
99 XiaoMiCoin XiaoMiCoin $ 0.0000 $ 5,139 0.00000000 MI 404,316,480 MI 0.00%
100 IOTA IOTA $ 1.73 $ 4,808,587,264 5,035,413.00 IOT 2,779,530,240 IOT 0.00%