2061 cryptocurrencies
Total Market Cap $326,284,438,587
Total Volume 24h $1,581,340,548
BREAKING NEWS
NEWS
Total Market Cap $326,284,438,587
Name Price arrow_drop_down Market cap Volume 24h Circulating Supply Change 24 Performance
1 Bitcoin Bitcoin $ 7,474.12 $ 128,218,988,544 120,584.87 BTC 17,155,062 BTC 11.86%
2 Ethereum Ethereum $ 504.38 $ 50,821,521,408 531,301.38 ETH 100,760,384 ETH 6.82%
3 Ripple Ripple $ 0.5200 $ 19,846,273,024 67,794,552.00 XRP 38,305,873,920 XRP 9.88%
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $ 873.62 $ 14,987,013,120 112,122.14 BCH 17,155,072 BCH 11.33%
5 EOS EOS $ 9.07 $ 9,070,000,128 12,646,337.00 EOS 1,000,000,000 EOS 14.81%
6 Litecoin Litecoin $ 91.25 $ 5,242,824,192 570,565.44 LTC 57,455,608 LTC 10.50%
7 Stellar Stellar $ 0.2700 $ 5,136,403,456 18,840,768.00 XLM 18,766,544,896 XLM 19.68%
8 Cardano Cardano $ 0.1800 $ 4,719,523,840 0.00000000 ADA 25,927,069,696 ADA 12.96%
9 Tether Tether $ $ 2,700,643,328 3,914,647.25 USDT 2,707,140,352 USDT -0.14%
10 Tronix Tronix $ 0.0400 $ 4,054,000,128 21,157,394.00 TRX 99,999,997,952 TRX 11.80%
11 NEO NEO $ 39.77 $ 2,585,050,112 314,882.53 NEO 65,000,000 NEO 9.95%
12 Monero Monero $ 146.36 $ 2,376,191,232 36,009.08 XMR 16,235,251 XMR 6.55%
13 DigitalCash DigitalCash $ 269.59 $ 2,210,840,576 16,952.71 DASH 8,200,752 DASH 9.14%
14 Ethereum Classic Ethereum Classic $ 18.01 $ 1,857,002,880 1,098,394.25 ETC 103,109,544 ETC 5.88%
15 NEM NEM $ 0.1900 $ 1,742,400,000 233,045.62 XEM 8,999,999,488 XEM 8.83%
16 Binance Coin Binance Coin $ 13.74 $ 2,678,477,056 0.00000000 BNB 194,972,064 BNB -5.50%
17 Tezos Tezos $ 2.47 $ 0.0000 0.00000000 XTZ 0 XTZ -4.51%
18 OmiseGo OmiseGo $ 8.15 $ 0.0000 404,592.34 OMG 0 OMG 12.10%
19 Vechain Vechain $ 2.00 $ 1,998,965,632 0.00000000 VEN 1,000,000,000 VEN -2.59%
20 ZCash ZCash $ 222.60 $ 974,480,192 77,321.19 ZEC 4,377,719 ZEC 21.44%
21 QTUM QTUM $ 9.00 $ 900,000,000 27,043.10 QTUM 100,000,000 QTUM 10.57%
22 0x 0x $ 1.30 $ 1,300,000,000 532,390.81 ZRX 1,000,000,000 ZRX 19.27%
23 ICON Project ICON Project $ 1.69 $ 676,092,032 0.00000000 ICX 400,228,736 ICX 4.53%
24 ByteCoin ByteCoin $ 0.0035 $ 646,637,440 0.00000000 BCN 183,982,686,208 BCN 0.00%
25 Lisk Lisk $ 6.05 $ 653,990,208 4,059.36 LSK 108,097,552 LSK 10.40%
26 Decred Decred $ 76.31 $ 620,046,144 0.25 DCR 8,125,277 DCR -5.29%
27 Bitshares Bitshares $ 0.2300 $ 578,364,864 0.00000000 BTS 2,511,953,152 BTS 6.98%
28 Bitcoin Gold Bitcoin Gold $ 32.21 $ 554,088,064 67,744.08 BTG 17,202,362 BTG 9.93%
29 Aeternity Aeternity $ 2.07 $ 566,824,896 0.00000000 AE 273,685,824 AE 1.88%
30 DigiByte DigiByte $ 0.0400 $ 461,822,080 110,079.91 DGB 10,538,797,056 DGB 1.91%
31 Maker Maker $ 660.61 $ 660,606,784 0.00000000 MKR 1,000,000 MKR 4.80%
32 Steem Steem $ 1.65 $ 164,445,984 0.00000000 STEEM 99,692,128 STEEM 4.01%
33 Siacoin Siacoin $ 0.0100 $ 408,178,048 0.00000000 SC 33,098,297,344 SC -0.60%
34 Verge Verge $ 0.0300 $ 408,585,696 1,286,872.75 XVG 15,160,879,104 XVG 12.20%
35 Dogecoin Dogecoin $ 0.0033 $ 385,408,896 14,242,644.00 DOGE 115,322,830,848 DOGE 15.84%
36 Basic Attention Token Basic Attention Token $ 0.3700 $ 551,141,632 676,201.50 BAT 1,500,000,000 BAT -8.27%
37 BitMark BitMark $ 0.3200 $ 2,911,514 0.00000000 BTM 9,116,612 BTM -0.72%
38 Bitcoin Diamond Bitcoin Diamond $ 10.30 $ 1,890,278,784 61.86 BCD 183,534,032 BCD -13.50%
39 Augur Augur $ 31.59 $ 347,489,984 14,451.26 REP 11,000,000 REP 4.50%
40 Golem Network Token Golem Network Token $ 0.3400 $ 342,000,000 637,862.50 GNT 1,000,000,000 GNT 11.76%
41 Stratis Stratis $ 3.24 $ 320,560,096 4.20 STRAT 98,937,352 STRAT 10.00%
42 Waves Waves $ 3.22 $ 322,000,000 13,427.25 WAVES 100,000,000 WAVES 9.15%
43 Waltonchain Waltonchain $ 7.66 $ 536,268,832 0.00000000 WTC 70,000,000 WTC -0.39%
44 Wanchain Wanchain $ 2.76 $ 0.0000 0.00000000 WAN 0 WAN 9.93%
45 Kucoin Kucoin $ 3.20 $ 577,549,760 0.00000000 KCS 180,334,368 KCS -2.90%
46 Status Network Token Status Network Token $ 0.0800 $ 559,768,640 644,141.00 SNT 6,804,870,144 SNT 12.33%
47 Populous Populous $ 7.71 $ 410,352,096 0.00000000 PPT 53,252,248 PPT 1.18%
48 RChain RChain $ 0.7100 $ 620,327,744 0.00000000 RHOC 870,663,552 RHOC -7.34%
49 Hshare Hshare $ 5.63 $ 243,460,688 0.00000000 HSR 43,244,352 HSR -2.65%
50 Digix DAO Digix DAO $ 109.12 $ 218,181,088 0.00000000 DGD 1,999,421 DGD -1.95%
51 Aion Aion $ 1.19 $ 0.0000 10,385.51 AION 0 AION 1.60%
52 Loopring Loopring $ 0.3400 $ 468,306,368 40,204.24 LRC 1,395,076,096 LRC 3.89%
53 MaidSafe Coin MaidSafe Coin $ 0.4200 $ 190,668,752 0.00000000 MAID 452,552,416 MAID -1.42%
54 aelf aelf $ 0.7500 $ 224,880,000 447,276.38 ELF 300,000,000 ELF 21.29%
55 Ardor Ardor $ 0.2300 $ 225,418,224 0.00000000 ARDR 998,999,488 ARDR 24.60%
56 Komodo Komodo $ 1.80 $ 187,635,024 0.00000000 KMD 104,254,968 KMD 0.63%
57 GXShares GXShares $ 3.14 $ 188,168,704 0.00000000 GXS 60,000,000 GXS -0.87%
58 Nebulas Nebulas $ 3.76 $ 375,802,624 0.00000000 NAS 100,000,000 NAS 2.24%
59 ARK ARK $ 1.57 $ 163,486,320 0.00000000 ARK 103,912,704 ARK 3.19%
60 Power Ledger Power Ledger $ 0.4300 $ 433,275,904 0.00000000 POWR 1,000,000,000 POWR 7.90%
61 FunFair FunFair $ 0.0300 $ 330,106,208 2,832,094.00 FUN 10,999,873,536 FUN 13.16%
62 MonaCoin MonaCoin $ 2.41 $ 146,891,856 0.00000000 MONA 60,929,600 MONA -1.71%
63 Worldwide Asset eXchange Worldwide Asset eXchange $ 0.1500 $ 278,980,000 202,189.73 WAX 1,850,000,000 WAX 11.62%
64 Kyber Network Kyber Network $ 1.07 $ 230,888,208 0.00000000 KNC 215,601,792 KNC 1.42%
65 TenX TenX $ 1.21 $ 0.0000 150.29 PAY 0 PAY -16.42%
66 ReddCoin ReddCoin $ 0.0047 $ 0.0000 104,946.16 RDD 0 RDD -3.08%
67 Decentraland Decentraland $ 0.1300 $ 331,343,744 884,960.31 MANA 2,644,403,456 MANA 20.37%
68 Monaco Monaco $ 8.38 $ 2,646,570 6.88 MCO 315,877 MCO -1.06%
69 Gas Gas $ 12.99 $ 0.0000 0.00000000 GAS 0 GAS 0.12%
70 Dentacoin Dentacoin $ 0.0004 $ 3,307,748,864 0.00000000 DCN 7,999,999,967,232 DCN 9.33%
71 Emercoin Emercoin $ 3.07 $ 128,936,560 6,548.48 EMC 42,024,528 EMC -1.82%
72 Cryptonex Cryptonex $ 2.62 $ 279,420,128 0.00000000 CNX 106,814,200 CNX 0.00%
73 Kin Kin $ 0.0002 $ 1,764,804,992 934,644.00 KIN 9,999,999,827,968 KIN 9.38%
74 Bancor Network Token Bancor Network Token $ 2.42 $ 183,676,928 14.92 BNT 75,919,232 BNT -2.41%
75 CometCoin CometCoin $ 0.1600 $ 136,829 0.00000000 CMT 872,830 CMT 0.00%
76 PolyBit PolyBit $ 0.4400 $ 0.0000 0.00000000 POLY 0 POLY 8.23%
77 Private Instant Verified Transaction Private Instant Verified Transaction $ 2.11 $ 0.0000 1,521.81 PIVX 0 PIVX -1.74%
78 FaucetCoin FaucetCoin $ 0.0056 $ 1,691 0.00000000 DROP 300,000 DROP -0.27%
79 Enigma Enigma $ 1.56 $ 234,217,216 0.00000000 ENG 150,000,000 ENG 2.55%
80 Nuls Nuls $ 2.87 $ 114,780,264 0.00000000 NULS 40,000,000 NULS -0.42%
81 GIFTO GIFTO $ 0.2100 $ 214,650,704 0.00000000 GTO 1,000,000,000 GTO 9.77%
82 ZenCash ZenCash $ 26.47 $ 113,785,328 0.00000000 ZEN 4,299,325 ZEN 8.99%
83 Quoine Liquid Quoine Liquid $ 0.3200 $ 320,700,000 357,228.53 QASH 1,000,000,000 QASH 17.86%
84 Substratum Network Substratum Network $ 0.2800 $ 167,030,032 0.00000000 SUB 592,000,000 SUB 7.40%
85 Ultimate Secure Cash Ultimate Secure Cash $ 0.0600 $ 620,587 0.00000000 USC 10,343,113 USC 0.00%
86 DuxCoin DuxCoin $ 0.0000 $ 0.0000 0.00000000 DUX 0 DUX 0.00%
87 PoisonIvyCoin PoisonIvyCoin $ 0.0000 $ 0.0000 56,307.95 XPS 0 XPS 0.00%
88 EquiTrader EquiTrader $ 0.0800 $ 915,426 0.00000000 EQT 11,960,879 EQT 3.43%
89 Insane Coin Insane Coin $ 0.0300 $ 547,806 0.00000000 INSN 21,684,546 INSN 3.36%
90 F16Coin F16Coin $ 0.0000 $ 0.0000 130,060.61 F16 0 F16 0.00%
91 HamsterCoin HamsterCoin $ 0.0031 $ 0.0000 0.00000000 HAMS 0 HAMS 2.44%
92 NefariousCoin NefariousCoin $ 0.0000 $ 0.0000 0.00000000 NEF 0 NEF 0.00%
93 BOScoin BOScoin $ 0.0900 $ 0.0000 0.00000000 BOS 0 BOS -7.12%
94 Qwark Qwark $ 0.0400 $ 0.0000 0.00000000 QWARK 0 QWARK 4.19%
95 Nxt Nxt $ 0.1000 $ 99,899,992 2,900,346.50 NXT 998,999,936 NXT 11.83%
96 Diggits Diggits $ 0.0003 $ 29,896 0.00000000 DIGS 100,000,000 DIGS 0.00%
97 Expanse Expanse $ 1.04 $ 10,911,417 0.00000000 EXP 10,495,278 EXP 3.04%
98 Global Currency Reserve Global Currency Reserve $ 0.0800 $ 8,671,889 0.00000000 GCR 104,339,528 GCR 5.60%
99 MapCoin MapCoin $ 0.0500 $ 0.0000 0.00000000 MAPC 0 MAPC 0.00%
100 XiaoMiCoin XiaoMiCoin $ 0.0000 $ 5,139 0.00000000 MI 404,316,480 MI 0.00%